Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	132.48	133.57	132.47	132.98	1,591,547	+1.04(+0.79%)
Nov 29, 2017	132.13	132.46	131.70	131.94	1,980,902	-0.06(-0.05%)
Nov 28, 2017	131.03	132.05	130.93	132.01	1,144,312	+1.25(+0.96%)
Nov 27, 2017	130.87	131.01	130.62	130.75	779,593	-0.06(-0.04%)
Nov 24, 2017	130.84	130.89	130.75	130.81	293,956	+0.29(+0.22%)
Nov 22, 2017	130.69	130.75	130.45	130.52	775,342	-0.11(-0.08%)
Nov 21, 2017	130.22	130.71	130.17	130.63	1,465,637	+0.84(+0.65%)
Nov 20, 2017	129.70	129.88	129.55	129.79	886,449	+0.23(+0.18%)
Nov 17, 2017	129.64	129.78	129.52	129.56	921,578	-0.29(-0.22%)
Nov 16, 2017	129.19	130.03	129.19	129.84	727,156	+1.11(+0.86%)
Nov 15, 2017	128.78	129.08	128.26	128.73	871,964	-0.64(-0.49%)
Nov 14, 2017	129.18	129.42	128.80	129.37	842,780	-0.25(-0.20%)
Nov 13, 2017	129.07	129.77	129.07	129.63	543,102	+0.12(+0.09%)
Nov 10, 2017	129.32	129.60	129.19	129.51	463,173	-0.06(-0.05%)
Nov 09, 2017	129.37	129.69	128.68	129.57	863,412	-0.48(-0.37%)
Nov 08, 2017	129.74	130.10	129.57	130.05	647,283	+0.24(+0.19%)
Nov 07, 2017	130.05	130.20	129.54	129.81	773,913	-0.10(-0.08%)
Nov 06, 2017	129.66	130.03	129.66	129.91	557,702	+0.16(+0.13%)
Nov 03, 2017	129.42	129.76	129.18	129.74	733,176	+0.43(+0.33%)
Nov 02, 2017	129.23	129.40	128.66	129.31	3,077,061	+0.05(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.