Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	195.36	195.42	192.97	194.62	1,473,822	-0.84(-0.43%)
Nov 27, 2020	195.46	195.82	195.06	195.46	269,478	+0.68(+0.35%)
Nov 25, 2020	194.78	195.06	193.96	194.78	621,543	-0.05(-0.02%)
Nov 24, 2020	193.46	195.18	192.85	194.83	1,106,193	+2.94(+1.53%)
Nov 23, 2020	191.65	192.42	190.58	191.89	624,528	+1.29(+0.67%)
Nov 20, 2020	191.64	191.70	190.50	190.60	433,810	-1.01(-0.53%)
Nov 19, 2020	190.27	191.85	189.70	191.61	926,820	+0.98(+0.52%)
Nov 18, 2020	192.91	193.34	190.63	190.63	722,144	-2.01(-1.04%)
Nov 17, 2020	192.22	193.34	191.43	192.64	691,914	-0.61(-0.32%)
Nov 16, 2020	192.84	193.26	191.79	193.25	579,344	+2.34(+1.22%)
Nov 13, 2020	189.71	191.33	189.28	190.91	466,026	+2.47(+1.31%)
Nov 12, 2020	189.83	190.17	187.50	188.45	562,680	-1.78(-0.94%)
Nov 11, 2020	190.16	190.64	189.39	190.23	339,180	+1.47(+0.78%)
Nov 10, 2020	188.62	189.24	186.78	188.76	460,170	-0.40(-0.21%)
Nov 09, 2020	193.94	194.20	188.97	189.16	746,472	+1.89(+1.01%)
Nov 06, 2020	187.06	187.82	185.95	187.27	717,980	+0.03(+0.02%)
Nov 05, 2020	186.61	188.01	186.30	187.25	396,565	+3.75(+2.04%)
Nov 04, 2020	181.78	185.69	181.34	183.50	428,927	+4.17(+2.33%)
Nov 03, 2020	178.11	180.40	177.72	179.33	553,593	+3.10(+1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.