Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	23.05	23.31	23.05	23.16	1,217,322	+0.09(+0.38%)
Nov 27, 2013	23.09	23.14	23.05	23.07	1,225,585	-0.12(-0.51%)
Nov 26, 2013	23.42	23.42	23.18	23.19	1,320,738	-0.18(-0.75%)
Nov 25, 2013	23.37	23.42	23.32	23.37	1,903,695	-0.08(-0.34%)
Nov 22, 2013	23.39	23.48	23.39	23.45	1,255,477	+0.01(+0.03%)
Nov 21, 2013	23.50	23.50	23.40	23.44	774,777	-0.06(-0.24%)
Nov 20, 2013	23.47	23.57	23.39	23.49	2,289,168	+0.03(+0.14%)
Nov 19, 2013	23.56	23.62	23.46	23.46	1,086,714	-0.13(-0.54%)
Nov 18, 2013	23.64	23.75	23.53	23.59	1,104,006	+0.02(+0.07%)
Nov 15, 2013	23.49	23.59	23.45	23.57	1,095,856	+0.10(+0.44%)
Nov 14, 2013	23.29	23.48	23.29	23.47	1,076,290	+0.10(+0.41%)
Nov 13, 2013	23.17	23.38	23.09	23.37	1,150,057	+0.16(+0.69%)
Nov 12, 2013	23.28	23.31	23.19	23.21	1,703,308	-0.10(-0.41%)
Nov 11, 2013	23.29	23.37	23.25	23.31	1,423,671	-0.03(-0.14%)
Nov 08, 2013	23.17	23.36	23.13	23.34	1,110,427	+0.14(+0.62%)
Nov 07, 2013	23.51	23.51	23.18	23.20	1,134,294	-0.24(-1.02%)
Nov 06, 2013	23.45	23.50	23.38	23.44	1,821,433	+0.16(+0.68%)
Nov 05, 2013	23.33	23.36	23.20	23.28	840,225	-0.10(-0.41%)
Nov 04, 2013	23.42	23.42	23.29	23.37	2,467,879	+0.07(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.