Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	19.29	19.38	19.23	19.28	114,917	+0.11(+0.56%)
Nov 29, 2012	19.16	19.22	19.08	19.18	167,004	+0.08(+0.42%)
Nov 28, 2012	18.79	19.12	18.74	19.10	115,078	+0.26(+1.36%)
Nov 27, 2012	18.91	18.99	18.84	18.84	108,921	-0.33(-1.72%)
Nov 26, 2012	19.02	19.17	19.00	19.17	421,308	+0.11(+0.57%)
Nov 23, 2012	18.93	19.07	18.93	19.06	99,057	+0.60(+3.25%)
Nov 21, 2012	18.50	18.50	18.41	18.46	138,754	+0.09(+0.48%)
Nov 20, 2012	18.29	18.40	18.23	18.37	258,437	-0.03(-0.18%)
Nov 19, 2012	18.17	18.42	18.17	18.41	128,762	+0.55(+3.06%)
Nov 16, 2012	17.94	17.96	17.70	17.86	522,104	-0.12(-0.68%)
Nov 15, 2012	18.11	18.14	17.94	17.98	336,051	-0.11(-0.60%)
Nov 14, 2012	18.35	18.37	18.05	18.09	503,893	-0.07(-0.37%)
Nov 13, 2012	18.11	18.31	18.08	18.16	67,957	-0.25(-1.35%)
Nov 12, 2012	18.44	18.47	18.35	18.41	193,054	+0.06(+0.33%)
Nov 09, 2012	18.29	18.48	18.29	18.35	303,580	-0.20(-1.09%)
Nov 08, 2012	18.63	18.72	18.50	18.55	405,723	-0.20(-1.04%)
Nov 07, 2012	18.71	18.85	18.58	18.75	386,130	-0.20(-1.07%)
Nov 06, 2012	18.83	18.98	18.83	18.95	171,601	+0.23(+1.22%)
Nov 05, 2012	18.72	18.76	18.66	18.72	173,405	+0.01(+0.04%)
Nov 02, 2012	18.93	18.93	18.69	18.71	231,321	-0.11(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.