Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	21.66	21.66	21.47	21.53	462,920	+0.03(+0.15%)
Nov 29, 2016	21.37	21.52	21.34	21.50	402,457	+0.03(+0.15%)
Nov 28, 2016	21.52	21.56	21.44	21.47	468,408	-0.20(-0.90%)
Nov 25, 2016	21.65	21.70	21.60	21.66	146,146	+0.16(+0.77%)
Nov 23, 2016		21.50	21.50	21.50	0	-0.20(-0.94%)
Nov 22, 2016	21.63	21.71	21.55	21.70	341,362	+0.09(+0.43%)
Nov 21, 2016	21.52	21.62	21.48	21.61	154,407	+0.22(+1.03%)
Nov 18, 2016	21.40	21.44	21.36	21.39	241,958	-0.05(-0.26%)
Nov 17, 2016	21.41	21.50	21.38	21.45	183,606	+0.15(+0.70%)
Nov 16, 2016	21.30	21.38	21.19	21.30	186,546	-0.20(-0.91%)
Nov 15, 2016	21.27	21.51	21.25	21.49	398,125	+0.32(+1.52%)
Nov 14, 2016	21.22	21.23	21.10	21.17	167,399	-0.38(-1.74%)
Nov 11, 2016	21.66	21.70	21.41	21.55	213,176	-0.27(-1.26%)
Nov 10, 2016	21.75	21.88	21.51	21.82	390,248	+0.13(+0.61%)
Nov 09, 2016	21.30	21.81	21.30	21.69	417,700	+0.18(+0.84%)
Nov 08, 2016	21.36	21.61	21.35	21.51	291,973	+0.13(+0.62%)
Nov 07, 2016	21.27	21.40	21.26	21.38	267,137	+0.31(+1.45%)
Nov 04, 2016	21.10	21.23	21.04	21.07	296,202	-0.20(-0.92%)
Nov 03, 2016	21.48	21.50	21.24	21.27	363,319	-0.11(-0.51%)
Nov 02, 2016	21.56	21.58	21.36	21.38	324,454	-0.11(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.