Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	30.41	30.89	30.37	30.88	8,162,951	+0.16(+0.52%)
Nov 26, 2008	29.01	30.72	28.94	30.72	8,740,418	+1.08(+3.65%)
Nov 25, 2008	30.00	30.05	28.80	29.64	11,545,794	+0.31(+1.07%)
Nov 24, 2008	28.47	29.86	28.14	29.33	10,779,672	+1.65(+5.95%)
Nov 21, 2008	26.82	27.92	26.00	27.68	15,437,898	+1.27(+4.80%)
Nov 20, 2008	27.77	28.53	26.14	26.41	11,703,464	-1.69(-6.01%)
Nov 19, 2008	29.43	29.94	27.98	28.10	12,247,794	-1.38(-4.67%)
Nov 18, 2008	29.19	29.85	28.59	29.48	15,555,128	-0.05(-0.17%)
Nov 17, 2008	29.71	30.37	29.29	29.53	10,445,540	-0.48(-1.60%)
Nov 14, 2008	30.70	31.57	30.00	30.01	8,749,815	-1.57(-4.97%)
Nov 13, 2008	29.78	31.58	28.29	31.58	10,726,212	+2.09(+7.07%)
Nov 12, 2008	30.41	30.97	29.48	29.50	6,657,313	-1.47(-4.75%)
Nov 11, 2008	31.36	31.71	30.61	30.97	9,977,547	-1.01(-3.17%)
Nov 10, 2008	32.99	32.99	31.39	31.98	6,785,295	-0.20(-0.63%)
Nov 07, 2008	31.73	32.23	31.41	32.18	6,201,171	+0.70(+2.23%)
Nov 06, 2008	32.55	32.85	31.14	31.48	6,240,855	-1.46(-4.43%)
Nov 05, 2008	34.13	34.56	32.79	32.94	7,233,759	-1.62(-4.69%)
Nov 04, 2008	34.29	34.64	33.76	34.56	7,012,004	+1.14(+3.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.