Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	14.82	14.91	14.09	14.40	41,357,220	-0.04(-0.26%)
Nov 29, 2007	14.58	14.92	14.23	14.44	43,232,404	-0.33(-2.22%)
Nov 28, 2007	14.63	14.77	14.39	14.77	53,177,292	+0.60(+4.27%)
Nov 27, 2007	14.06	14.37	13.66	14.16	56,888,988	+0.03(+0.21%)
Nov 26, 2007	14.89	15.10	14.04	14.13	52,191,820	-0.94(-6.23%)
Nov 23, 2007	14.96	15.12	14.91	15.07	18,164,858	+0.26(+1.76%)
Nov 21, 2007	15.45	15.49	14.76	14.81	53,563,316	-0.89(-5.68%)
Nov 20, 2007	15.17	15.91	15.17	15.70	39,326,956	+0.60(+4.00%)
Nov 19, 2007	15.70	15.70	14.98	15.10	38,292,840	-0.72(-4.55%)
Nov 16, 2007	15.80	15.90	15.38	15.82	46,639,800	+0.90(+6.00%)
Nov 15, 2007	15.44	15.50	14.73	14.92	47,697,456	-0.51(-3.29%)
Nov 14, 2007	16.39	16.41	15.31	15.43	52,722,240	-0.35(-2.22%)
Nov 13, 2007	15.12	15.78	14.92	15.78	72,741,056	+1.59(+11.18%)
Nov 12, 2007	15.60	15.64	14.18	14.19	89,879,096	-1.92(-11.93%)
Nov 09, 2007	17.29	17.60	15.51	16.12	112,305,336	-1.35(-7.72%)
Nov 08, 2007	14.95	17.82	14.95	17.46	163,267,424	+3.59(+25.91%)
Nov 07, 2007	14.27	14.47	13.76	13.87	55,730,512	-0.34(-2.41%)
Nov 06, 2007	13.91	14.24	13.67	14.21	40,722,544	+0.71(+5.28%)
Nov 05, 2007	13.29	13.72	13.14	13.50	43,582,868	-0.45(-3.26%)
Nov 02, 2007	14.14	14.35	13.64	13.95	44,300,672	-0.06(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.