Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ampio Pharmaceuticals
(NY:
AMPE
)
0.6200
UNCHANGED
Last Price
Updated: 8:00 PM EDT, Apr 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2023
2.810
7.470
2.260
5.760
19,393,138
+3.80(+193.89%)
Nov 29, 2023
1.910
2.000
1.860
1.960
24,417
+0.06(+3.15%)
Nov 28, 2023
2.080
2.098
1.900
1.900
21,405
-0.18(-8.65%)
Nov 27, 2023
2.100
2.280
2.080
2.080
24,145
-0.04(-1.89%)
Nov 24, 2023
2.090
2.180
2.090
2.120
9,724
+0.01(+0.47%)
Nov 22, 2023
2.210
2.237
2.110
2.110
19,990
-0.15(-6.64%)
Nov 21, 2023
2.390
2.390
2.200
2.260
20,725
-0.14(-5.64%)
Nov 20, 2023
2.630
2.630
2.370
2.395
20,844
-0.21(-7.88%)
Nov 17, 2023
2.570
2.727
2.510
2.600
84,703
+0.25(+10.64%)
Nov 16, 2023
2.700
2.730
2.350
2.350
38,125
-0.41(-14.86%)
Nov 15, 2023
2.820
2.978
2.700
2.760
35,049
-0.14(-4.89%)
Nov 14, 2023
2.600
3.530
2.600
2.902
400,967
+0.30(+11.68%)
Nov 13, 2023
2.730
2.799
2.598
2.598
5,932
-0.16(-5.86%)
Nov 10, 2023
2.720
2.982
2.710
2.760
25,403
+0.00(+0.00%)
Nov 09, 2023
2.795
2.855
2.710
2.760
18,982
-0.14(-4.95%)
Nov 08, 2023
2.850
2.990
2.850
2.904
19,951
+0.03(+1.17%)
Nov 07, 2023
2.690
3.130
2.580
2.870
45,130
+0.38(+15.27%)
Nov 06, 2023
2.717
2.746
2.490
2.490
60,471
-0.28(-10.11%)
Nov 03, 2023
2.543
2.845
2.543
2.770
12,108
+0.23(+9.06%)
Nov 02, 2023
2.480
2.540
2.390
2.540
8,304
+0.10(+4.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.