Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2012 33.75 33.75 33.46 33.67 441,900 +0.03(+0.09%)
Nov 29, 2012 33.79 33.79 33.51 33.64 268,208 +0.13(+0.39%)
Nov 28, 2012 33.18 33.51 33.12 33.51 61,702 +0.26(+0.78%)
Nov 27, 2012 33.27 33.33 33.04 33.25 68,695 +0.14(+0.42%)
Nov 26, 2012 33.29 33.78 33.05 33.11 62,158 -0.21(-0.63%)
Nov 23, 2012 33.33 33.48 33.17 33.32 22,808 +0.23(+0.70%)
Nov 21, 2012 33.10 33.14 32.87 33.09 82,006 +0.08(+0.24%)
Nov 20, 2012 33.03 33.36 32.38 33.01 87,131 +0.07(+0.21%)
Nov 19, 2012 32.58 32.96 32.58 32.94 118,714 +0.70(+2.17%)
Nov 16, 2012 31.27 32.24 31.22 32.24 92,149 +1.00(+3.20%)
Nov 15, 2012 31.85 32.30 30.87 31.24 63,601 -0.49(-1.54%)
Nov 14, 2012 32.34 32.55 31.73 31.73 241,855 -0.38(-1.18%)
Nov 13, 2012 32.27 32.27 31.66 32.11 85,235 -0.12(-0.37%)
Nov 12, 2012 32.86 33.00 32.19 32.23 74,047 -0.76(-2.30%)
Nov 09, 2012 33.16 33.32 32.97 32.99 83,227 -0.39(-1.17%)
Nov 08, 2012 33.65 33.71 33.29 33.38 68,267 -0.21(-0.63%)
Nov 07, 2012 33.70 33.95 33.32 33.59 113,634 -0.39(-1.15%)
Nov 06, 2012 33.71 33.98 33.71 33.98 49,184 +0.33(+0.98%)
Nov 05, 2012 33.76 33.97 33.55 33.65 57,179 -0.09(-0.27%)
Nov 02, 2012 33.93 33.94 33.70 33.74 77,739 -0.05(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.