Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	26.79	26.96	26.47	26.68	918,690	+0.04(+0.15%)
Nov 27, 2015	26.72	26.80	26.43	26.64	121,729	-0.20(-0.75%)
Nov 25, 2015	26.81	26.84	26.84	26.84	870,400	-0.12(-0.45%)
Nov 24, 2015	26.57	27.26	26.39	26.96	1,018,039	+0.44(+1.66%)
Nov 23, 2015	26.50	26.94	26.27	26.52	732,790	-0.14(-0.53%)
Nov 20, 2015	27.25	27.43	26.45	26.66	877,098	-0.74(-2.70%)
Nov 19, 2015	27.58	27.76	27.17	27.40	902,489	-0.49(-1.76%)
Nov 18, 2015	27.80	28.36	27.25	27.89	897,601	+0.30(+1.09%)
Nov 17, 2015	27.90	28.01	27.34	27.59	678,692	-0.40(-1.43%)
Nov 16, 2015	26.86	28.01	26.86	27.99	705,638	+0.99(+3.67%)
Nov 13, 2015	27.04	27.37	26.36	27.00	891,255	-0.09(-0.33%)
Nov 12, 2015	27.50	27.79	26.99	27.09	436,912	-0.77(-2.76%)
Nov 11, 2015	28.42	28.74	27.59	27.86	395,396	-0.48(-1.69%)
Nov 10, 2015	28.26	28.91	28.04	28.34	763,761	-0.09(-0.32%)
Nov 09, 2015	28.61	29.05	28.21	28.43	752,418	-0.36(-1.25%)
Nov 06, 2015	28.83	29.18	28.58	28.79	516,300	-0.39(-1.34%)
Nov 05, 2015	29.27	29.76	28.76	29.18	835,684	-0.25(-0.85%)
Nov 04, 2015	30.23	30.37	29.15	29.43	811,284	-0.85(-2.81%)
Nov 03, 2015	29.52	30.49	29.45	30.28	1,006,357	+0.89(+3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.