Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	27.05	27.66	26.62	27.32	2,223,500	+0.90(+3.41%)
Nov 29, 2016	26.26	26.43	26.01	26.42	341,957	-0.18(-0.68%)
Nov 28, 2016	27.30	27.48	26.59	26.60	285,884	-0.63(-2.31%)
Nov 25, 2016	27.36	27.73	27.12	27.23	93,226	-0.20(-0.73%)
Nov 23, 2016		27.43	27.43	27.43	0	+0.07(+0.26%)
Nov 22, 2016	27.57	27.92	27.11	27.36	431,625	-0.10(-0.36%)
Nov 21, 2016	27.54	27.83	27.14	27.46	260,162	+0.20(+0.73%)
Nov 18, 2016	27.29	27.30	26.98	27.26	813,603	+0.20(+0.74%)
Nov 17, 2016	27.26	27.34	26.94	27.06	299,756	+0.16(+0.59%)
Nov 16, 2016	27.36	27.36	26.82	26.90	213,691	-0.39(-1.43%)
Nov 15, 2016	27.31	27.78	27.01	27.29	715,612	+0.28(+1.04%)
Nov 14, 2016	26.42	27.03	26.42	27.01	218,654	+0.41(+1.54%)
Nov 11, 2016	26.70	26.73	26.35	26.60	188,897	-0.39(-1.44%)
Nov 10, 2016	26.80	27.19	26.29	26.99	534,329	+0.37(+1.39%)
Nov 09, 2016	25.91	26.84	25.91	26.62	401,467	+0.69(+2.66%)
Nov 08, 2016	25.81	26.17	25.75	25.93	245,252	+0.03(+0.12%)
Nov 07, 2016	25.84	26.09	25.77	25.90	246,308	+0.22(+0.86%)
Nov 04, 2016	25.76	25.84	25.61	25.68	271,964	-0.28(-1.08%)
Nov 03, 2016	26.29	26.50	25.85	25.96	215,196	-0.17(-0.65%)
Nov 02, 2016	26.21	27.19	25.62	26.13	245,315	-0.24(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.