Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	504.05	504.05	500.51	500.88	60,117	-3.86(-0.76%)
Nov 27, 2015	504.63	507.70	503.47	504.74	12,979	-2.80(-0.55%)
Nov 25, 2015	505.06	507.54	507.54	507.54	51,337	+2.33(+0.46%)
Nov 24, 2015	503.95	507.07	502.04	505.22	71,889	-0.58(-0.12%)
Nov 23, 2015	505.53	508.23	502.04	505.80	62,591	-2.06(-0.41%)
Nov 20, 2015	504.11	510.35	494.43	507.86	119,890	+4.81(+0.96%)
Nov 19, 2015	483.64	510.40	477.50	503.05	89,103	+14.12(+2.89%)
Nov 18, 2015	480.57	489.30	477.19	488.93	61,931	+9.04(+1.88%)
Nov 17, 2015	483.59	484.54	477.93	479.88	34,087	-2.91(-0.60%)
Nov 16, 2015	477.71	483.43	476.45	482.79	41,808	+3.33(+0.69%)
Nov 13, 2015	479.88	481.89	475.31	479.46	56,905	-2.70(-0.56%)
Nov 12, 2015	490.73	495.70	481.36	482.16	29,323	-11.79(-2.39%)
Nov 11, 2015	496.97	500.25	492.74	493.95	24,004	-0.74(-0.15%)
Nov 10, 2015	490.30	498.13	490.30	494.69	27,715	+1.96(+0.40%)
Nov 09, 2015	496.33	496.70	489.77	492.74	24,219	-6.19(-1.24%)
Nov 06, 2015	505.90	505.90	493.21	498.92	26,445	-9.20(-1.81%)
Nov 05, 2015	506.80	510.61	501.20	508.12	45,824	+2.12(+0.42%)
Nov 04, 2015	510.56	514.00	502.73	506.01	20,562	-4.55(-0.89%)
Nov 03, 2015	512.04	515.48	509.55	510.56	27,869	-3.01(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.