Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	43.00	43.85	42.79	42.87	660,204	-0.24(-0.56%)
Nov 29, 2018	42.77	43.72	42.60	43.11	734,241	+0.20(+0.47%)
Nov 28, 2018	42.96	43.15	41.74	42.91	1,019,340	-0.29(-0.66%)
Nov 27, 2018	43.98	44.41	43.15	43.19	498,730	-1.03(-2.34%)
Nov 26, 2018	44.15	44.90	43.16	44.23	633,364	-0.04(-0.10%)
Nov 23, 2018	43.27	44.60	43.17	44.27	716,049	+1.12(+2.59%)
Nov 21, 2018		43.15	43.15	43.15	0	+0.75(+1.77%)
Nov 20, 2018	40.47	43.91	40.04	42.40	1,794,371	+1.03(+2.50%)
Nov 19, 2018	40.89	43.91	39.50	41.37	6,815,391	-9.73(-19.04%)
Nov 16, 2018	50.52	52.28	49.88	51.10	909,318	+0.67(+1.33%)
Nov 15, 2018	56.21	58.73	49.37	50.43	2,785,912	-5.22(-9.38%)
Nov 14, 2018	55.68	56.28	55.40	55.64	959,549	+0.45(+0.81%)
Nov 13, 2018	56.02	56.02	54.96	55.20	598,976	-0.23(-0.42%)
Nov 12, 2018	56.62	56.82	55.33	55.43	341,816	-1.27(-2.23%)
Nov 09, 2018	56.76	57.41	56.05	56.70	236,360	-0.30(-0.53%)
Nov 08, 2018	56.94	58.14	56.55	57.00	394,640	-0.44(-0.76%)
Nov 07, 2018	56.96	57.50	55.65	57.44	673,179	+0.55(+0.97%)
Nov 06, 2018	56.44	57.62	56.20	56.88	380,589	+0.32(+0.56%)
Nov 05, 2018	56.69	57.32	56.38	56.57	279,098	-0.08(-0.14%)
Nov 02, 2018	57.19	58.27	56.45	56.64	221,144	-0.33(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.