Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	61.75	61.89	60.71	61.41	392,646	-0.56(-0.90%)
Nov 27, 2020	62.72	62.99	61.37	61.97	130,482	-0.67(-1.07%)
Nov 25, 2020	63.09	63.09	61.87	62.64	190,613	-0.35(-0.55%)
Nov 24, 2020	60.97	63.27	60.61	62.99	391,142	+2.45(+4.05%)
Nov 23, 2020	60.01	61.28	59.68	60.54	322,441	+0.77(+1.29%)
Nov 20, 2020	59.66	60.58	59.62	59.77	269,364	-0.23(-0.38%)
Nov 19, 2020	59.44	60.12	58.99	60.00	409,981	+0.48(+0.81%)
Nov 18, 2020	59.67	60.17	59.34	59.51	542,165	-0.18(-0.31%)
Nov 17, 2020	58.91	60.44	58.51	59.70	535,946	+0.44(+0.74%)
Nov 16, 2020	59.98	60.64	57.50	59.26	692,372	-0.56(-0.93%)
Nov 13, 2020	62.48	62.58	58.98	59.81	1,309,765	+1.87(+3.23%)
Nov 12, 2020	57.56	58.89	56.91	57.94	571,087	-0.14(-0.24%)
Nov 11, 2020	57.29	58.88	57.12	58.08	743,257	+1.71(+3.03%)
Nov 10, 2020	55.78	56.75	54.85	56.38	533,202	+0.82(+1.48%)
Nov 09, 2020	61.12	61.21	55.45	55.55	735,052	-2.45(-4.23%)
Nov 06, 2020	58.03	58.61	57.53	58.01	161,363	+0.24(+0.41%)
Nov 05, 2020	56.60	59.42	56.50	57.77	637,149	+1.95(+3.50%)
Nov 04, 2020	55.12	56.64	54.34	55.82	138,604	+0.21(+0.38%)
Nov 03, 2020	55.01	56.00	54.82	55.61	339,135	+1.07(+1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.