Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	47.56	48.21	47.37	48.18	34,409	-0.16(-0.33%)
Nov 29, 2010	48.12	48.53	48.12	48.34	10,573	-0.27(-0.56%)
Nov 26, 2010	48.79	48.86	48.61	48.61	5,769	-0.49(-1.00%)
Nov 24, 2010	48.29	49.10	49.10	49.10	43,497	+1.57(+3.30%)
Nov 23, 2010	47.21	47.66	47.19	47.53	22,408	-0.61(-1.27%)
Nov 22, 2010	48.39	48.39	48.14	48.14	1,330	-0.65(-1.33%)
Nov 19, 2010	48.85	48.90	48.71	48.79	10,073	+0.08(+0.16%)
Nov 18, 2010	49.09	49.09	48.71	48.71	783	+0.52(+1.08%)
Nov 17, 2010	47.90	48.25	47.80	48.19	4,143	+0.23(+0.48%)
Nov 16, 2010	48.20	48.85	45.90	47.96	36,541	-0.41(-0.85%)
Nov 15, 2010	47.72	48.37	47.68	48.37	13,954	+1.47(+3.13%)
Nov 12, 2010	45.92	46.90	45.92	46.90	6,180	+1.15(+2.51%)
Nov 11, 2010	45.75	45.75	45.75	45.75	100	-0.64(-1.38%)
Nov 10, 2010	46.40	46.40	46.39	46.39	614	+0.66(+1.44%)
Nov 09, 2010	45.14	45.73	45.14	45.73	10,200	+0.88(+1.96%)
Nov 08, 2010	44.50	44.85	44.50	44.85	1,100	+0.05(+0.11%)
Nov 05, 2010	44.84	44.91	44.70	44.80	22,600	+0.58(+1.31%)
Nov 04, 2010	44.47	44.47	44.11	44.22	1,515	-1.19(-2.62%)
Nov 03, 2010	45.54	45.72	45.41	45.41	1,700	-0.70(-1.52%)
Nov 02, 2010	45.90	46.11	45.90	46.11	6,100	-0.22(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.