Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Raytheon Co
(NY:
RTN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2006
39.52
39.74
39.01
39.31
2,736,663
-0.39(-0.99%)
Nov 29, 2006
39.09
39.73
39.09
39.70
2,128,040
+0.58(+1.48%)
Nov 28, 2006
38.74
39.16
38.53
39.12
2,382,163
+0.34(+0.87%)
Nov 27, 2006
39.25
39.25
38.54
38.78
2,184,136
-0.39(-1.00%)
Nov 24, 2006
38.67
39.27
38.67
39.17
802,365
+0.23(+0.59%)
Nov 22, 2006
38.83
39.02
38.72
38.94
1,427,610
+0.12(+0.32%)
Nov 21, 2006
38.44
39.04
38.40
38.82
1,687,706
+0.31(+0.80%)
Nov 20, 2006
38.64
38.79
38.48
38.51
1,088,432
-0.28(-0.71%)
Nov 17, 2006
38.76
39.02
38.64
38.79
1,997,017
-0.05(-0.12%)
Nov 16, 2006
38.83
38.87
38.69
38.84
3,225,432
+0.12(+0.32%)
Nov 15, 2006
38.47
38.75
38.47
38.71
2,870,672
+0.34(+0.88%)
Nov 14, 2006
37.81
38.62
37.81
38.37
2,184,396
+0.45(+1.20%)
Nov 13, 2006
37.66
38.04
37.29
37.92
1,503,444
+0.26(+0.70%)
Nov 10, 2006
37.53
37.77
37.43
37.66
1,509,547
+0.13(+0.35%)
Nov 09, 2006
37.70
37.87
37.32
37.53
2,538,117
-0.18(-0.47%)
Nov 08, 2006
38.10
38.11
37.37
37.70
3,485,399
-0.55(-1.45%)
Nov 07, 2006
38.16
38.50
38.13
38.26
1,646,283
+0.04(+0.10%)
Nov 06, 2006
37.98
38.33
37.94
38.22
2,440,597
+0.50(+1.33%)
Nov 03, 2006
37.91
38.06
37.65
37.72
2,038,311
-0.22(-0.59%)
Nov 02, 2006
38.29
38.33
37.90
37.94
2,569,412
-0.60(-1.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.