Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	27.72	27.79	27.68	27.71	2,527	-0.03(-0.10%)
Nov 27, 2013	27.73	27.82	27.68	27.74	1,548	+0.04(+0.14%)
Nov 26, 2013	27.85	27.85	27.69	27.70	29,759	-0.05(-0.17%)
Nov 25, 2013	27.69	27.96	27.69	27.75	17,661	-0.08(-0.30%)
Nov 22, 2013	27.81	27.86	27.77	27.84	163,667	+0.02(+0.07%)
Nov 21, 2013	27.98	27.98	27.79	27.82	5,665	-0.15(-0.54%)
Nov 20, 2013	27.93	27.99	27.78	27.97	102,143	+0.06(+0.20%)
Nov 19, 2013	27.81	27.95	27.79	27.91	45,174	-0.02(-0.07%)
Nov 18, 2013	27.63	27.93	27.40	27.93	28,712	+0.12(+0.44%)
Nov 15, 2013	27.89	27.89	27.81	27.81	18,391	-0.09(-0.32%)
Nov 14, 2013	28.02	28.03	27.84	27.90	28,393	-0.23(-0.82%)
Nov 12, 2013	28.13	28.20	27.93	28.13	42,608	+0.03(+0.10%)
Nov 11, 2013	27.99	28.10	27.92	28.10	12,327	+0.16(+0.57%)
Nov 08, 2013	27.96	28.05	27.91	27.94	11,249	+0.08(+0.30%)
Nov 07, 2013	27.97	28.00	27.84	27.85	10,661	-0.08(-0.30%)
Nov 06, 2013	27.83	27.99	27.83	27.94	24,959	-0.05(-0.17%)
Nov 05, 2013	27.90	28.06	27.90	27.99	33,167	-0.01(-0.03%)
Nov 04, 2013	27.99	28.06	27.93	27.99	15,325	+0.00(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.