Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	26.47	26.47	26.38	26.46	87,205	+0.02(+0.07%)
Nov 27, 2015	26.48	26.48	26.41	26.44	10,107	-0.04(-0.14%)
Nov 25, 2015	26.51	26.47	26.47	26.47	125,351	-0.03(-0.11%)
Nov 24, 2015	26.60	26.60	26.50	26.50	138,224	-0.05(-0.17%)
Nov 23, 2015	26.55	26.57	26.51	26.55	41,403	+0.03(+0.10%)
Nov 20, 2015	26.54	26.54	26.41	26.52	747,883	-0.01(-0.04%)
Nov 19, 2015	26.33	26.53	26.33	26.53	204,860	+0.24(+0.93%)
Nov 18, 2015	26.34	26.36	26.27	26.29	43,332	-0.04(-0.14%)
Nov 17, 2015	26.37	26.40	26.25	26.32	232,219	-0.07(-0.28%)
Nov 16, 2015	26.51	26.57	26.40	26.40	714,398	-0.11(-0.42%)
Nov 13, 2015	26.46	26.52	26.36	26.51	95,340	+0.08(+0.29%)
Nov 12, 2015	26.36	26.46	26.29	26.44	75,509	+0.16(+0.60%)
Nov 11, 2015	26.22	26.29	26.17	26.28	105,609	+0.07(+0.29%)
Nov 10, 2015	26.17	26.24	26.12	26.20	82,290	+0.07(+0.25%)
Nov 09, 2015	26.07	26.16	26.07	26.14	77,827	+0.10(+0.40%)
Nov 06, 2015	25.97	26.08	25.95	26.03	117,849	+0.18(+0.69%)
Nov 05, 2015	25.77	25.88	25.77	25.86	42,020	+0.07(+0.25%)
Nov 04, 2015	25.70	25.79	25.69	25.79	28,120	+0.06(+0.22%)
Nov 03, 2015	25.71	25.73	25.68	25.73	33,557	-0.02(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.