Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	23.59	23.65	23.54	23.59	26,133	+0.01(+0.06%)
Nov 29, 2016	23.71	23.71	23.58	23.58	46,396	+0.00(+0.00%)
Nov 28, 2016	23.56	23.66	23.48	23.58	46,868	+0.03(+0.12%)
Nov 25, 2016	23.59	23.63	23.55	23.55	55,803	-0.05(-0.20%)
Nov 23, 2016		23.59	23.59	23.59	0	+0.09(+0.40%)
Nov 22, 2016	23.67	23.67	23.48	23.50	124,602	-0.19(-0.79%)
Nov 21, 2016	23.89	23.89	23.67	23.69	86,193	-0.16(-0.67%)
Nov 18, 2016	23.89	23.94	23.83	23.85	58,352	-0.07(-0.27%)
Nov 17, 2016	23.83	23.91	23.81	23.91	56,043	+0.10(+0.43%)
Nov 16, 2016	23.87	23.88	23.81	23.81	270,740	+0.06(+0.24%)
Nov 15, 2016	24.00	24.00	23.72	23.75	166,574	-0.33(-1.36%)
Nov 14, 2016	24.45	24.45	24.05	24.08	245,807	-0.18(-0.73%)
Nov 11, 2016	24.16	24.33	24.05	24.26	280,539	+0.23(+0.98%)
Nov 10, 2016	23.78	24.06	23.78	24.03	138,279	+0.29(+1.23%)
Nov 09, 2016	23.74	23.74	23.58	23.74	160,572	+0.19(+0.80%)
Nov 08, 2016	23.62	23.62	23.52	23.55	151,583	+0.04(+0.16%)
Nov 07, 2016	23.64	23.68	23.51	23.51	216,854	-0.33(-1.38%)
Nov 04, 2016	23.87	23.89	23.77	23.84	77,220	-0.04(-0.16%)
Nov 03, 2016	23.92	23.92	23.81	23.88	89,976	-0.01(-0.04%)
Nov 02, 2016	23.84	23.91	23.79	23.89	258,649	+0.11(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.