Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	21.75	21.77	21.74	21.77	99,031	+0.04(+0.17%)
Nov 29, 2018	21.68	21.78	21.68	21.73	270,425	+0.03(+0.13%)
Nov 28, 2018	21.85	21.91	21.68	21.71	360,001	-0.21(-0.95%)
Nov 27, 2018	21.91	21.94	21.89	21.91	65,507	+0.04(+0.17%)
Nov 26, 2018	21.94	21.94	21.88	21.88	81,126	-0.11(-0.51%)
Nov 23, 2018	21.90	21.99	21.90	21.99	83,853	+0.11(+0.52%)
Nov 21, 2018		21.88	21.88	21.88	0	-0.09(-0.43%)
Nov 20, 2018	22.00	22.01	21.93	21.97	198,444	+0.06(+0.27%)
Nov 19, 2018	21.86	21.95	21.74	21.91	241,195	+0.05(+0.24%)
Nov 16, 2018	21.87	21.90	21.82	21.86	528,062	+0.07(+0.32%)
Nov 15, 2018	21.87	21.93	21.78	21.79	464,420	-0.02(-0.11%)
Nov 14, 2018	21.69	21.84	21.66	21.81	232,949	+0.08(+0.39%)
Nov 13, 2018	21.76	21.76	21.65	21.73	69,210	+0.03(+0.13%)
Nov 12, 2018	21.51	21.70	21.51	21.70	93,379	+0.13(+0.61%)
Nov 09, 2018	21.51	21.57	21.51	21.57	155,712	+0.12(+0.57%)
Nov 08, 2018	21.43	21.44	21.39	21.44	17,276	+0.05(+0.24%)
Nov 07, 2018	21.48	21.48	21.38	21.39	117,762	-0.14(-0.63%)
Nov 06, 2018	21.56	21.56	21.53	21.53	39,104	-0.03(-0.13%)
Nov 05, 2018	21.55	21.60	21.54	21.56	19,329	-0.06(-0.26%)
Nov 02, 2018	21.55	21.62	21.53	21.61	100,836	+0.05(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.