Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	18.28	18.33	18.26	18.29	70,476	+0.01(+0.05%)
Nov 27, 2020	18.26	18.28	18.25	18.28	82,332	-0.03(-0.18%)
Nov 25, 2020	18.29	18.31	18.27	18.31	128,618	+0.02(+0.10%)
Nov 24, 2020	18.29	18.31	18.23	18.29	244,501	-0.06(-0.31%)
Nov 23, 2020	18.37	18.37	18.33	18.35	42,481	-0.03(-0.16%)
Nov 20, 2020	18.39	18.40	18.37	18.38	150,455	+0.01(+0.05%)
Nov 19, 2020	18.43	18.47	18.35	18.37	239,353	-0.06(-0.30%)
Nov 18, 2020	18.38	18.42	18.35	18.42	136,478	+0.03(+0.15%)
Nov 17, 2020	18.44	18.44	18.37	18.40	107,206	-0.02(-0.12%)
Nov 16, 2020	18.40	18.44	18.40	18.42	104,911	-0.11(-0.60%)
Nov 13, 2020	18.56	18.56	18.50	18.53	112,110	-0.04(-0.21%)
Nov 12, 2020	18.47	18.57	18.46	18.57	440,633	+0.13(+0.73%)
Nov 11, 2020	18.38	18.45	18.38	18.43	130,301	+0.00(+0.00%)
Nov 10, 2020	18.40	18.85	18.36	18.43	106,618	+0.04(+0.21%)
Nov 09, 2020	18.20	18.40	18.19	18.40	253,863	-0.16(-0.88%)
Nov 06, 2020	18.49	18.58	18.49	18.56	74,496	+0.06(+0.31%)
Nov 05, 2020	18.45	18.51	18.43	18.50	124,972	-0.07(-0.36%)
Nov 04, 2020	18.70	18.70	18.54	18.57	82,199	-0.19(-1.02%)
Nov 03, 2020	18.86	18.87	18.75	18.76	85,253	-0.15(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.