Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	17.07	17.07	17.03	17.10	50,368	+0.05(+0.28%)
Nov 29, 2021	17.10	17.10	17.02	17.06	52,741	-0.11(-0.61%)
Nov 26, 2021	17.12	17.18	17.12	17.16	165,383	+0.14(+0.84%)
Nov 24, 2021	17.07	17.09	17.02	17.02	134,764	-0.01(-0.08%)
Nov 23, 2021	17.02	17.05	16.99	17.03	43,682	+0.03(+0.20%)
Nov 22, 2021	16.94	17.00	16.93	17.00	68,165	+0.06(+0.37%)
Nov 19, 2021	16.96	16.96	16.90	16.94	8,685	+0.01(+0.06%)
Nov 18, 2021	16.89	16.93	16.92	16.93	22,924	+0.01(+0.03%)
Nov 17, 2021	16.92	16.92	16.90	16.92	11,883	+0.01(+0.08%)
Nov 16, 2021	16.93	16.93	16.89	16.91	7,234	-0.01(-0.08%)
Nov 15, 2021	16.90	16.92	16.89	16.92	51,639	+0.02(+0.11%)
Nov 12, 2021	16.90	16.90	16.86	16.90	48,810	+0.01(+0.06%)
Nov 11, 2021	16.88	16.90	16.86	16.89	17,865	+0.03(+0.17%)
Nov 10, 2021	16.83			16.86	61,962	+0.08(+0.46%)
Nov 09, 2021	16.79	16.82	16.77	16.79	53,426	-0.01(-0.06%)
Nov 08, 2021	16.76	16.81	16.76	16.80	147,317	+0.02(+0.11%)
Nov 05, 2021	16.84	16.84	16.78	16.78	137,869	-0.08(-0.45%)
Nov 04, 2021	16.87	16.88	16.85	16.85	52,049	-0.04(-0.23%)
Nov 03, 2021	16.96	16.96	16.89	16.89	93,536	-0.06(-0.34%)
Nov 02, 2021	16.98	16.99	16.94	16.95	123,660	-0.03(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.