Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	18.15	18.20	17.91	17.92	574,855	-0.25(-1.37%)
Nov 29, 2022	18.23	18.29	18.16	18.17	343,618	-0.08(-0.42%)
Nov 28, 2022	18.09	18.25	18.08	18.24	253,466	+0.19(+1.03%)
Nov 25, 2022	18.01	18.08	18.01	18.06	199,191	+0.03(+0.19%)
Nov 23, 2022	18.15	18.15	17.97	18.02	606,500	-0.09(-0.48%)
Nov 22, 2022	18.20	18.23	18.11	18.11	486,926	-0.13(-0.73%)
Nov 21, 2022	18.26	18.29	18.20	18.24	294,492	+0.02(+0.10%)
Nov 18, 2022	18.18	18.28	18.18	18.22	338,273	-0.05(-0.26%)
Nov 17, 2022	18.33	18.36	18.24	18.27	587,864	+0.09(+0.47%)
Nov 16, 2022	18.18	18.20	18.15	18.18	421,673	+0.04(+0.21%)
Nov 15, 2022	18.11	18.26	18.10	18.15	825,823	-0.15(-0.84%)
Nov 14, 2022	18.19	18.32	18.19	18.30	489,803	+0.13(+0.74%)
Nov 11, 2022	18.23	18.30	18.12	18.17	512,197	-0.08(-0.42%)
Nov 10, 2022	18.31	18.41	18.22	18.24	2,762,555	-0.56(-3.00%)
Nov 09, 2022	18.62	18.85	18.62	18.81	706,229	+0.22(+1.18%)
Nov 08, 2022	18.58	18.64	18.53	18.59	539,317	+0.02(+0.10%)
Nov 07, 2022	18.59	18.63	18.52	18.57	430,569	-0.07(-0.36%)
Nov 04, 2022	18.60	18.69	18.49	18.63	1,042,898	-0.07(-0.36%)
Nov 03, 2022	18.76	18.82	18.63	18.70	1,033,047	+0.12(+0.67%)
Nov 02, 2022	18.36	18.58		18.58	1,015,621	+0.18(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.