Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	17.69	17.75	17.67	17.70	360,599	+0.03(+0.17%)
Nov 29, 2023	17.71	17.71	17.62	17.67	212,606	-0.08(-0.44%)
Nov 28, 2023	17.84	17.84	17.74	17.75	300,099	-0.08(-0.44%)
Nov 27, 2023	17.87	17.87	17.80	17.83	57,416	-0.01(-0.06%)
Nov 24, 2023	17.86	17.86	17.84	17.84	35,739	+0.02(+0.11%)
Nov 22, 2023	17.82	17.87	17.81	17.82	71,336	-0.04(-0.22%)
Nov 21, 2023	17.86	17.90	17.85	17.86	198,170	-0.01(-0.05%)
Nov 20, 2023	17.86	17.91	17.85	17.87	183,687	-0.01(-0.06%)
Nov 17, 2023	17.92	17.95	17.88	17.88	164,795	-0.05(-0.27%)
Nov 16, 2023	17.92	17.96	17.91	17.93	119,416	+0.00(+0.00%)
Nov 15, 2023	17.90	17.95	17.90	17.93	174,899	+0.04(+0.22%)
Nov 14, 2023	17.88	17.89	17.83	17.89	385,557	-0.18(-0.98%)
Nov 13, 2023	18.07	18.09	18.04	18.06	186,511	+0.04(+0.22%)
Nov 10, 2023	18.06	18.07	18.03	18.03	123,448	-0.08(-0.44%)
Nov 09, 2023	18.02	18.12	18.01	18.10	229,643	+0.10(+0.55%)
Nov 08, 2023	18.00	18.02	17.98	18.01	146,721	+0.01(+0.05%)
Nov 07, 2023	18.01	18.05	17.98	18.00	300,212	+0.01(+0.06%)
Nov 06, 2023	17.96	18.02	17.94	17.99	230,268	+0.06(+0.36%)
Nov 03, 2023	18.01	18.03	17.92	17.92	732,386	-0.18(-1.01%)
Nov 02, 2023	18.18	18.19	18.07	18.10	542,948	-0.20(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.