Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	26.26	26.49	26.03	26.48	1,378,986	+0.28(+1.08%)
Nov 29, 2023	26.32	26.39	26.18	26.19	813,454	-0.18(-0.68%)
Nov 28, 2023	26.09	26.47	26.09	26.37	945,515	+0.30(+1.16%)
Nov 27, 2023	26.23	26.31	26.00	26.07	794,075	-0.16(-0.61%)
Nov 24, 2023	26.32	26.44	26.21	26.23	548,088	-0.02(-0.07%)
Nov 22, 2023	26.40	26.40	26.14	26.25	687,929	+0.01(+0.04%)
Nov 21, 2023	26.44	26.44	26.17	26.24	773,375	-0.26(-1.00%)
Nov 20, 2023	26.34	26.60	26.25	26.50	1,425,429	+0.42(+1.60%)
Nov 17, 2023	25.97	26.24	25.93	26.09	1,352,514	+0.09(+0.36%)
Nov 16, 2023	26.05	26.13	25.77	25.99	1,303,980	-0.09(-0.33%)
Nov 15, 2023	26.08	26.20	25.90	26.08	1,195,100	+0.08(+0.29%)
Nov 14, 2023	25.72	26.06	25.68	26.00	1,312,515	+0.96(+3.85%)
Nov 13, 2023	24.93	25.13	24.89	25.04	1,383,211	-0.10(-0.41%)
Nov 10, 2023	24.88	25.14	24.82	25.14	1,112,628	+0.43(+1.72%)
Nov 09, 2023	24.98	25.15	24.66	24.72	593,323	-0.15(-0.61%)
Nov 08, 2023	25.12	25.15	24.81	24.87	695,014	-0.26(-1.02%)
Nov 07, 2023	25.24	25.27	24.97	25.12	806,315	+0.03(+0.11%)
Nov 06, 2023	25.18	25.26	25.01	25.10	1,293,172	-0.03(-0.11%)
Nov 03, 2023	24.89	25.29	24.89	25.12	1,795,779	+0.35(+1.41%)
Nov 02, 2023	24.33	24.84	24.32	24.77	3,109,876	+0.68(+2.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.