Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2005	24.08	24.15	23.89	23.90	107,095	-0.30(-1.25%)
Nov 29, 2005	24.19	24.23	24.05	24.20	191,839	+0.39(+1.65%)
Nov 28, 2005	23.75	23.92	23.56	23.81	102,128	-0.10(-0.43%)
Nov 25, 2005	24.23	24.24	23.85	23.91	85,986	+0.06(+0.24%)
Nov 23, 2005	23.70	23.91	23.69	23.85	136,895	+0.41(+1.76%)
Nov 22, 2005	23.32	23.48	23.20	23.44	110,044	-0.16(-0.68%)
Nov 21, 2005	23.33	23.65	23.33	23.60	133,791	+0.46(+1.98%)
Nov 18, 2005	23.28	23.28	22.99	23.14	160,642	-0.15(-0.64%)
Nov 17, 2005	23.21	23.29	23.07	23.29	95,919	+0.30(+1.32%)
Nov 16, 2005	22.76	22.99	22.74	22.99	117,959	+0.22(+0.96%)
Nov 15, 2005	22.65	23.08	22.65	22.77	185,941	-0.67(-2.86%)
Nov 14, 2005	23.26	23.45	23.15	23.44	216,052	-0.18(-0.76%)
Nov 11, 2005	23.52	23.74	23.41	23.62	147,604	+0.01(+0.05%)
Nov 10, 2005	23.62	23.70	23.39	23.61	281,396	-0.59(-2.45%)
Nov 09, 2005	24.01	24.33	23.96	24.20	97,627	+0.26(+1.08%)
Nov 08, 2005	24.00	24.06	23.88	23.94	106,784	-0.14(-0.59%)
Nov 07, 2005	24.01	24.19	23.88	24.08	112,837	-0.20(-0.82%)
Nov 04, 2005	24.46	24.46	24.14	24.28	108,957	+0.09(+0.37%)
Nov 03, 2005	24.26	24.40	24.08	24.19	134,101	-0.01(-0.03%)
Nov 02, 2005	24.03	24.21	23.92	24.20	97,161	+0.14(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.