Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bt Group Plc
(NY:
BT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2006
35.93
36.34
35.93
36.16
230,952
+0.92(+2.61%)
Nov 29, 2006
35.00
35.24
34.99
35.24
276,118
+0.28(+0.81%)
Nov 28, 2006
34.85
35.00
34.74
34.95
279,223
+0.35(+1.02%)
Nov 27, 2006
34.93
34.99
34.49
34.60
182,992
-0.32(-0.92%)
Nov 24, 2006
34.85
34.95
34.78
34.92
71,241
+0.08(+0.22%)
Nov 22, 2006
35.11
35.19
34.71
34.84
168,558
-0.06(-0.17%)
Nov 21, 2006
34.73
34.94
34.69
34.90
250,198
+0.58(+1.69%)
Nov 20, 2006
34.53
34.53
34.22
34.32
280,154
-0.46(-1.32%)
Nov 17, 2006
34.55
34.88
34.48
34.78
138,913
+0.17(+0.48%)
Nov 16, 2006
34.47
34.65
34.45
34.61
156,917
+0.11(+0.32%)
Nov 15, 2006
34.15
34.53
34.15
34.50
289,932
+0.19(+0.56%)
Nov 14, 2006
34.30
34.37
33.99
34.31
298,003
-0.28(-0.82%)
Nov 13, 2006
34.50
34.65
34.46
34.59
960,285
-0.01(-0.02%)
Nov 10, 2006
34.86
34.95
34.59
34.60
196,030
-0.50(-1.43%)
Nov 09, 2006
35.43
35.44
34.80
35.10
732,902
-1.11(-3.06%)
Nov 08, 2006
35.83
36.47
35.83
36.21
211,861
+0.49(+1.37%)
Nov 07, 2006
35.40
35.96
35.38
35.72
217,604
+0.50(+1.41%)
Nov 06, 2006
34.89
35.23
34.86
35.22
184,079
+0.72(+2.09%)
Nov 03, 2006
34.28
34.51
34.28
34.50
206,429
-0.24(-0.69%)
Nov 02, 2006
34.21
34.79
34.21
34.74
181,440
+0.44(+1.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.