Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	38.23	38.27	37.56	37.93	274,566	+0.08(+0.22%)
Nov 29, 2007	37.47	37.97	37.43	37.85	213,569	-0.68(-1.77%)
Nov 28, 2007	37.43	38.61	37.41	38.53	293,634	+0.73(+1.93%)
Nov 27, 2007	37.57	37.91	37.39	37.80	287,138	+0.28(+0.74%)
Nov 26, 2007	38.27	38.39	37.47	37.52	161,573	-1.22(-3.16%)
Nov 23, 2007	38.43	38.75	38.28	38.75	197,101	+2.20(+6.03%)
Nov 21, 2007	37.12	37.19	36.46	36.54	395,786	-0.97(-2.59%)
Nov 20, 2007	37.30	37.72	37.27	37.52	255,322	+0.35(+0.94%)
Nov 19, 2007	37.99	37.99	37.03	37.17	226,863	-0.41(-1.10%)
Nov 16, 2007	37.62	37.66	37.15	37.58	221,640	+0.21(+0.55%)
Nov 15, 2007	37.63	37.98	37.16	37.38	333,760	-0.61(-1.59%)
Nov 14, 2007	38.53	38.59	37.93	37.98	283,724	-1.12(-2.87%)
Nov 13, 2007	38.21	39.11	38.21	39.10	207,051	+1.06(+2.79%)
Nov 12, 2007	38.37	38.59	37.98	38.04	257,368	-0.88(-2.25%)
Nov 09, 2007	39.19	39.56	38.88	38.91	385,231	-2.03(-4.96%)
Nov 08, 2007	41.62	41.75	40.51	40.94	480,996	-1.34(-3.17%)
Nov 07, 2007	42.91	43.02	42.28	42.28	211,706	-0.95(-2.19%)
Nov 06, 2007	43.82	43.89	42.95	43.23	229,245	+0.17(+0.40%)
Nov 05, 2007	43.05	43.43	42.79	43.06	195,409	-0.12(-0.27%)
Nov 02, 2007	42.46	43.19	42.36	43.17	414,100	+0.58(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.