Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bt Group Plc
(NY:
BT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 28, 2008
13.08
13.41
12.94
13.34
141,213
-0.19(-1.43%)
Nov 26, 2008
13.16
13.56
13.11
13.54
434,096
+0.62(+4.79%)
Nov 25, 2008
12.96
13.00
12.58
12.92
742,539
-0.15(-1.18%)
Nov 24, 2008
12.46
13.36
12.42
13.07
582,871
+1.01(+8.39%)
Nov 21, 2008
12.02
12.07
11.35
12.06
432,772
+0.49(+4.23%)
Nov 20, 2008
12.29
12.32
11.46
11.57
679,892
-0.21(-1.75%)
Nov 19, 2008
12.29
12.58
11.76
11.78
927,472
+0.15(+1.27%)
Nov 18, 2008
11.43
11.83
11.38
11.63
451,362
+0.09(+0.78%)
Nov 17, 2008
11.85
11.93
11.53
11.54
397,584
-0.38(-3.19%)
Nov 14, 2008
12.09
12.44
11.80
11.92
330,970
-0.31(-2.53%)
Nov 13, 2008
11.96
12.24
11.24
12.23
1,036,324
+1.29(+11.78%)
Nov 12, 2008
11.18
11.26
10.68
10.94
580,442
-0.08(-0.76%)
Nov 11, 2008
11.13
11.25
10.86
11.02
228,294
-0.19(-1.67%)
Nov 10, 2008
11.24
11.39
10.99
11.21
481,814
-0.58(-4.92%)
Nov 07, 2008
11.67
11.96
11.51
11.79
427,073
+0.38(+3.33%)
Nov 06, 2008
12.13
12.31
11.33
11.41
483,551
-1.19(-9.41%)
Nov 05, 2008
12.91
13.36
12.60
12.60
403,961
-0.30(-2.35%)
Nov 04, 2008
12.42
13.00
12.37
12.90
600,326
+0.91(+7.58%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.