Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	17.87	18.06	17.81	17.91	143,325	+0.00(+0.00%)
Nov 29, 2010	17.88	17.95	17.74	17.91	205,950	-0.47(-2.53%)
Nov 26, 2010	18.33	18.51	18.30	18.38	110,078	+0.67(+3.77%)
Nov 24, 2010	17.43	17.71	17.71	17.71	163,293	+0.47(+2.70%)
Nov 23, 2010	17.53	17.54	17.23	17.24	229,020	-0.41(-2.30%)
Nov 22, 2010	17.69	17.73	17.46	17.65	134,390	-0.20(-1.10%)
Nov 19, 2010	17.80	17.87	17.62	17.85	107,950	-0.07(-0.38%)
Nov 18, 2010	17.81	17.99	17.77	17.91	203,174	+0.22(+1.22%)
Nov 17, 2010	17.55	17.80	17.49	17.70	138,138	+0.05(+0.31%)
Nov 16, 2010	17.99	18.05	17.60	17.64	114,699	-0.65(-3.54%)
Nov 15, 2010	18.49	18.49	18.29	18.29	94,538	+0.03(+0.15%)
Nov 12, 2010	18.36	18.50	18.16	18.26	124,382	-0.34(-1.81%)
Nov 11, 2010	18.24	18.64	18.15	18.60	344,506	+0.94(+5.31%)
Nov 10, 2010	17.38	17.69	17.08	17.66	1,062,389	+0.37(+2.15%)
Nov 09, 2010	17.33	17.41	17.21	17.29	394,435	-0.03(-0.16%)
Nov 08, 2010	17.36	17.36	17.25	17.32	105,917	-0.40(-2.25%)
Nov 05, 2010	17.72	17.83	17.62	17.72	99,936	-0.11(-0.61%)
Nov 04, 2010	17.68	17.87	17.65	17.83	145,373	+0.63(+3.69%)
Nov 03, 2010	17.21	17.22	16.99	17.19	117,922	+0.29(+1.72%)
Nov 02, 2010	16.79	16.95	16.77	16.90	88,247	+0.11(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.