Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	107.45	108.68	104.05	106.31	1,258,852	-3.06(-2.79%)
Nov 29, 2021	111.26	113.27	108.08	109.37	1,019,115	-0.26(-0.24%)
Nov 26, 2021	112.75	112.75	104.02	109.63	1,526,619	-8.08(-6.87%)
Nov 24, 2021	117.31	118.34	114.85	117.71	731,928	-1.30(-1.10%)
Nov 23, 2021	118.39	120.21	116.49	119.02	646,674	+0.29(+0.24%)
Nov 22, 2021	117.01	120.08	116.11	118.73	600,958	+2.29(+1.97%)
Nov 19, 2021	118.44	118.93	116.30	116.44	746,546	-4.28(-3.55%)
Nov 18, 2021	123.15	120.87	119.76	120.72	588,525	-1.34(-1.10%)
Nov 17, 2021	122.46	123.64	120.45	122.07	420,924	-0.62(-0.50%)
Nov 16, 2021	120.27	123.03	120.08	122.68	533,329	+2.63(+2.19%)
Nov 15, 2021	120.93	121.39	119.14	120.06	674,172	+0.34(+0.28%)
Nov 12, 2021	121.74	122.00	119.66	119.72	484,220	-1.55(-1.28%)
Nov 11, 2021	120.78	122.85	120.78	121.27	619,089	+0.96(+0.79%)
Nov 10, 2021	121.45			120.31	543,715	-1.91(-1.56%)
Nov 09, 2021	121.63	123.42	120.75	122.22	523,677	+0.20(+0.16%)
Nov 08, 2021	122.46	123.57	121.51	122.03	530,976	-0.31(-0.25%)
Nov 05, 2021	121.42	124.83	121.24	122.33	894,836	+3.33(+2.80%)
Nov 04, 2021	118.73	121.37	118.06	119.00	675,173	+0.94(+0.79%)
Nov 03, 2021	113.18	118.49	112.81	118.06	1,549,431	+5.93(+5.29%)
Nov 02, 2021	113.20	113.96	111.76	112.13	681,611	-0.79(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.