Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ipath US Treasury 5 Year Bull ETN
(NY:
DFVL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 29, 2019
72.28
72.28
72.28
72.28
0
+0.05(+0.07%)
Nov 27, 2019
72.23
72.23
72.23
72.23
0
-0.44(-0.60%)
Nov 26, 2019
72.67
72.67
72.67
72.67
0
+0.10(+0.14%)
Nov 25, 2019
72.57
72.57
72.57
72.57
0
+0.09(+0.13%)
Nov 22, 2019
72.47
72.47
72.47
72.47
100
-0.00(-0.00%)
Nov 21, 2019
72.47
72.47
72.47
72.47
0
-0.35(-0.48%)
Nov 20, 2019
72.82
72.82
72.82
72.82
0
+0.42(+0.58%)
Nov 19, 2019
72.40
72.40
72.40
72.40
0
+0.04(+0.05%)
Nov 18, 2019
72.36
72.36
72.36
72.36
0
+0.22(+0.30%)
Nov 15, 2019
72.15
72.15
72.15
72.15
0
-0.26(-0.37%)
Nov 14, 2019
72.41
72.41
72.41
72.41
0
+0.60(+0.84%)
Nov 13, 2019
71.81
71.81
71.81
71.81
0
+0.35(+0.49%)
Nov 12, 2019
71.46
71.46
71.46
71.46
1
+0.13(+0.18%)
Nov 11, 2019
71.33
71.33
71.33
71.33
0
-0.00(-0.00%)
Nov 08, 2019
71.33
71.33
71.33
71.33
0
-0.07(-0.09%)
Nov 07, 2019
71.40
71.40
71.40
71.40
0
-1.08(-1.49%)
Nov 06, 2019
71.89
72.48
71.89
72.48
121
+0.35(+0.49%)
Nov 05, 2019
72.13
72.13
72.13
72.13
0
-0.62(-0.86%)
Nov 04, 2019
72.75
72.75
72.75
72.75
0
-0.53(-0.72%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.