Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	37.42	37.43	37.34	37.43	3,857	+0.03(+0.08%)
Nov 29, 2012	37.46	37.46	37.40	37.40	401	+0.18(+0.49%)
Nov 27, 2012	37.29	37.22	37.22	37.22	2,961	-0.07(-0.19%)
Nov 26, 2012	37.49	37.49	37.25	37.29	2,058	+0.17(+0.46%)
Nov 21, 2012	37.16	37.12	37.12	37.12	846	+0.10(+0.28%)
Nov 19, 2012	37.09	37.02	37.02	37.02	951	+0.19(+0.50%)
Nov 16, 2012	36.90	36.92	36.81	36.83	5,566	+0.06(+0.16%)
Nov 15, 2012	36.76	36.77	36.73	36.77	1,402	-0.12(-0.33%)
Nov 14, 2012	36.84	36.95	36.84	36.89	423	-0.09(-0.26%)
Nov 13, 2012	37.06	37.10	36.99	36.99	3,645	-0.10(-0.28%)
Nov 12, 2012	37.15	37.23	37.09	37.09	2,686	+0.05(+0.13%)
Nov 09, 2012	37.04	37.04	37.04	37.04	174	-0.04(-0.10%)
Nov 08, 2012	36.99	37.08	36.95	37.08	1,701	-0.03(-0.08%)
Nov 07, 2012	37.26	37.27	37.11	37.11	5,612	-0.25(-0.68%)
Nov 06, 2012	37.31	37.40	37.29	37.36	7,094	+0.11(+0.30%)
Nov 05, 2012	37.24	37.25	37.22	37.25	2,259	+0.01(+0.04%)
Nov 02, 2012	37.29	37.29	37.23	37.24	1,616	-0.13(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.