Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	39.31	39.40	39.30	39.40	827	+0.12(+0.29%)
Nov 27, 2013	39.30	39.35	39.24	39.28	11,518	-0.05(-0.13%)
Nov 26, 2013	39.23	39.33	39.19	39.33	11,205	+0.11(+0.29%)
Nov 25, 2013	39.31	39.31	39.22	39.22	3,232	-0.03(-0.07%)
Nov 22, 2013	39.25	39.29	39.23	39.25	8,997	+0.02(+0.04%)
Nov 21, 2013	39.20	39.24	39.19	39.23	1,512	-0.02(-0.04%)
Nov 20, 2013	39.31	39.31	39.24	39.25	1,526	-0.01(-0.04%)
Nov 19, 2013	39.28	39.28	39.26	39.26	391	-0.02(-0.06%)
Nov 18, 2013	39.33	39.37	39.28	39.28	2,506	-0.07(-0.17%)
Nov 15, 2013	39.40	39.40	39.25	39.35	1,664	+0.13(+0.34%)
Nov 14, 2013	39.21	39.22	39.21	39.22	1,544	+0.19(+0.47%)
Nov 12, 2013	39.06	39.06	39.01	39.03	52,890	-0.03(-0.08%)
Nov 11, 2013	39.08	39.08	39.06	39.06	382	+0.06(+0.16%)
Nov 08, 2013	38.99	39.00	38.96	39.00	1,347	-0.01(-0.02%)
Nov 07, 2013	39.14	39.14	39.01	39.01	48,798	-0.23(-0.58%)
Nov 06, 2013	39.24	39.24	39.23	39.24	88,795	+0.06(+0.14%)
Nov 05, 2013	39.17	39.19	39.17	39.18	8,285	-0.09(-0.23%)
Nov 04, 2013	39.27	39.27	39.21	39.27	4,334	+0.05(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.