Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	40.31	40.33	40.31	40.33	873	-0.03(-0.07%)
Nov 29, 2016	40.41	40.41	40.34	40.36	1,978	+0.06(+0.14%)
Nov 28, 2016	40.36	40.39	40.31	40.31	5,976	-0.13(-0.32%)
Nov 25, 2016	40.30	40.44	40.30	40.44	5,014	+0.07(+0.18%)
Nov 23, 2016		40.36	40.36	40.36	0	-0.05(-0.13%)
Nov 22, 2016	40.32	40.42	40.30	40.42	8,613	+0.11(+0.27%)
Nov 21, 2016	40.31	40.31	40.31	40.31	580	+0.06(+0.14%)
Nov 18, 2016	40.34	40.34	40.18	40.25	4,931	-0.05(-0.11%)
Nov 17, 2016	40.28	40.30	40.28	40.30	451	+0.06(+0.15%)
Nov 16, 2016	40.40	40.40	40.16	40.24	3,501	+0.00(+0.00%)
Nov 15, 2016	40.22	40.28	40.22	40.24	471	+0.07(+0.18%)
Nov 14, 2016	40.11	40.17	40.11	40.17	676	+0.07(+0.19%)
Nov 11, 2016	40.12	40.16	40.09	40.09	2,445	-0.09(-0.24%)
Nov 10, 2016	40.15	40.19	40.10	40.19	2,754	+0.11(+0.27%)
Nov 09, 2016	40.20	40.20	40.08	40.08	2,263	+0.09(+0.22%)
Nov 08, 2016	39.99	39.99	39.99	39.99	180	-0.12(-0.29%)
Nov 07, 2016	40.18	40.18	40.05	40.11	10,792	+0.32(+0.81%)
Nov 04, 2016	39.82	39.85	39.79	39.79	1,868	-0.05(-0.12%)
Nov 03, 2016	39.90	39.91	39.83	39.83	4,006	-0.10(-0.25%)
Nov 02, 2016	39.94	39.94	39.92	39.93	78,096	-0.07(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.