Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	42.67	42.80	42.63	42.79	3,281	-0.03(-0.07%)
Nov 29, 2017	42.81	42.82	42.76	42.82	1,740	+0.00(+0.00%)
Nov 28, 2017	42.71	42.82	42.71	42.82	2,001	+0.07(+0.15%)
Nov 27, 2017	42.79	42.83	42.70	42.75	14,096	-0.07(-0.15%)
Nov 22, 2017		42.82	42.82	42.82	93	+0.03(+0.07%)
Nov 21, 2017	42.76	42.80	42.74	42.79	5,273	+0.13(+0.31%)
Nov 20, 2017	42.53	42.76	42.51	42.66	9,291	+0.18(+0.42%)
Nov 17, 2017	42.48	42.48	42.48	42.48	826	-0.07(-0.16%)
Nov 16, 2017	42.63	42.63	42.55	42.55	2,142	+0.10(+0.22%)
Nov 15, 2017	42.37	42.46	42.33	42.45	5,730	-0.02(-0.04%)
Nov 14, 2017	42.45	42.50	42.45	42.47	528	+0.00(+0.00%)
Nov 13, 2017	42.55	42.61	42.47	42.47	12,249	-0.04(-0.09%)
Nov 10, 2017	42.61	42.62	42.51	42.51	1,298	-0.03(-0.07%)
Nov 09, 2017	42.81	43.46	42.54	42.54	33,288	-0.10(-0.22%)
Nov 08, 2017	42.58	42.74	42.58	42.63	8,443	+0.04(+0.09%)
Nov 07, 2017	42.76	42.76	42.59	42.59	4,637	-0.14(-0.33%)
Nov 06, 2017	42.78	42.79	42.69	42.74	9,663	-0.02(-0.06%)
Nov 03, 2017	42.75	42.78	42.64	42.76	9,574	+0.02(+0.05%)
Nov 02, 2017	42.72	42.74	42.65	42.74	430	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.