Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	42.01	42.18	41.99	42.13	37,957	+0.04(+0.09%)
Nov 29, 2018	42.15	42.15	42.09	42.09	388	+0.18(+0.43%)
Nov 28, 2018	41.74	42.21	41.74	41.91	528	+0.11(+0.26%)
Nov 27, 2018	41.67	41.87	41.67	41.80	5,194	-0.06(-0.14%)
Nov 26, 2018	41.64	41.86	41.64	41.86	2,419	+0.28(+0.68%)
Nov 23, 2018	41.58	41.58	41.58	41.58	105	-0.21(-0.50%)
Nov 21, 2018		41.79	41.79	41.79	0	+0.26(+0.62%)
Nov 20, 2018	41.59	41.76	41.52	41.53	4,009	-0.29(-0.70%)
Nov 19, 2018	41.96	41.96	41.81	41.83	3,808	-0.14(-0.34%)
Nov 16, 2018	41.91	41.97	41.91	41.97	5,061	+0.17(+0.41%)
Nov 15, 2018	41.71	41.82	41.66	41.80	883	+0.05(+0.13%)
Nov 14, 2018	41.85	41.85	41.67	41.74	1,963	-0.10(-0.24%)
Nov 13, 2018	41.78	41.84	41.73	41.84	5,793	+0.07(+0.16%)
Nov 12, 2018	41.98	42.02	41.78	41.78	3,543	-0.27(-0.63%)
Nov 09, 2018	42.10	42.25	42.04	42.04	1,159	-0.25(-0.58%)
Nov 08, 2018	42.37	42.53	42.29	42.29	2,795	-0.16(-0.38%)
Nov 07, 2018	42.24	42.45	42.12	42.45	9,837	+0.39(+0.93%)
Nov 06, 2018	42.00	42.06	42.00	42.06	593	-0.09(-0.20%)
Nov 05, 2018	42.08	42.15	42.08	42.15	599	+0.05(+0.11%)
Nov 02, 2018	42.10	42.10	42.10	42.10	105	+0.10(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.