Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	45.61	45.68	45.36	45.68	6,521	+0.33(+0.73%)
Nov 29, 2022	45.39	45.49	45.23	45.35	3,291	+0.20(+0.43%)
Nov 28, 2022	45.53	45.53	45.16	45.16	7,781	-0.53(-1.16%)
Nov 25, 2022	45.35	46.12	45.35	45.68	17,468	+0.17(+0.38%)
Nov 23, 2022	45.24	45.51	44.97	45.51	4,934	+0.39(+0.87%)
Nov 22, 2022	45.34	45.40	44.85	45.12	5,289	-0.15(-0.34%)
Nov 21, 2022	45.21	45.38	45.06	45.27	1,819	-0.21(-0.47%)
Nov 18, 2022	45.48	45.59	45.37	45.48	6,076	+0.03(+0.06%)
Nov 17, 2022	45.20	45.45	45.20	45.45	1,451	-0.01(-0.02%)
Nov 16, 2022	45.43	45.55	45.39	45.46	1,780	-0.26(-0.57%)
Nov 15, 2022	45.72	45.72	45.50	45.72	1,536	+0.32(+0.70%)
Nov 14, 2022	45.30	45.60	45.30	45.41	2,469	-0.12(-0.27%)
Nov 11, 2022	44.80	45.53	44.76	45.53	7,770	+0.30(+0.67%)
Nov 10, 2022	45.12	45.30	45.12	45.23	1,021	+0.86(+1.93%)
Nov 09, 2022	44.58	44.58	44.36	44.37	5,321	-0.38(-0.86%)
Nov 08, 2022	44.62	44.93	44.31	44.76	3,191	+0.08(+0.17%)
Nov 07, 2022	44.71	45.00	44.68	44.68	4,179	-0.12(-0.28%)
Nov 04, 2022	44.19	45.40	44.11	44.80	4,304	+1.00(+2.28%)
Nov 03, 2022	43.80	43.96	43.80	43.80	11,497	-0.11(-0.24%)
Nov 02, 2022	44.23	44.45	43.91	43.91	3,782	-0.34(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.