Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	10.35	10.38	10.32	10.32	32,099	+0.06(+0.60%)
Nov 26, 2003	10.26	10.26	10.26	10.26	0	+0.01(+0.14%)
Nov 25, 2003	10.24	10.24	10.24	10.24	6,520	+0.01(+0.08%)
Nov 24, 2003	10.21	10.21	10.21	10.24	7,523	+0.01(+0.10%)
Nov 21, 2003	10.22	10.23	10.22	10.23	55,171	+0.02(+0.21%)
Nov 20, 2003	10.19	10.19	10.19	10.20	27,084	-0.01(-0.14%)
Nov 19, 2003	10.19	10.22	10.19	10.22	11,034	+0.08(+0.77%)
Nov 18, 2003	10.22	10.22	10.12	10.14	22,068	-0.09(-0.84%)
Nov 17, 2003	10.23	10.23	10.23	10.23	52,664	-0.09(-0.87%)
Nov 14, 2003	10.29	10.36	10.29	10.32	24,074	+0.02(+0.19%)
Nov 13, 2003	10.25	10.30	10.25	10.30	39,623	+0.09(+0.88%)
Nov 12, 2003	10.19	10.20	10.14	10.21	107,334	+0.07(+0.67%)
Nov 11, 2003	10.14	10.14	10.12	10.14	34,106	-0.03(-0.27%)
Nov 10, 2003	10.17	10.17	10.17	10.17	29,090	+0.04(+0.37%)
Nov 07, 2003	10.10	10.14	10.13	10.13	10,532	+0.03(+0.32%)
Nov 06, 2003	10.02	10.10	10.02	10.10	5,015	+0.01(+0.10%)
Nov 05, 2003	10.10	10.10	10.10	10.09	116,362	-0.02(-0.18%)
Nov 04, 2003	10.10	10.10	10.10	10.10	6,520	-0.06(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.