Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2004	14.73	14.73	14.65	14.71	103,467	+0.02(+0.15%)
Nov 29, 2004	14.79	14.80	14.59	14.69	292,294	-0.09(-0.62%)
Nov 26, 2004	14.71	14.81	14.71	14.78	76,565	+0.19(+1.29%)
Nov 24, 2004	14.46	14.60	14.41	14.59	127,781	+0.13(+0.87%)
Nov 23, 2004	14.36	14.51	14.36	14.46	189,344	+0.07(+0.51%)
Nov 22, 2004	14.28	14.40	14.25	14.39	131,403	+0.14(+1.02%)
Nov 19, 2004	14.22	14.28	14.15	14.25	129,851	+0.14(+0.99%)
Nov 18, 2004	14.10	14.14	14.03	14.11	129,851	+0.02(+0.11%)
Nov 17, 2004	14.04	14.10	13.98	14.09	64,666	+0.18(+1.29%)
Nov 16, 2004	13.92	13.96	13.88	13.91	111,227	-0.01(-0.04%)
Nov 15, 2004	14.18	14.18	13.87	13.92	362,651	-0.27(-1.92%)
Nov 12, 2004	13.99	14.19	13.99	14.19	100,362	+0.24(+1.75%)
Nov 11, 2004	13.97	13.99	13.90	13.95	117,952	+0.01(+0.04%)
Nov 10, 2004	13.83	13.96	13.75	13.94	116,400	+0.10(+0.71%)
Nov 09, 2004	13.92	13.96	13.84	13.84	353,339	-0.08(-0.58%)
Nov 08, 2004	14.02	14.03	13.92	13.92	156,752	-0.14(-1.02%)
Nov 05, 2004	13.99	14.07	13.96	14.07	120,539	+0.05(+0.37%)
Nov 04, 2004	13.90	14.01	13.89	14.01	97,258	+0.16(+1.19%)
Nov 03, 2004	13.84	13.85	13.72	13.85	123,125	+0.25(+1.80%)
Nov 02, 2004	13.70	13.73	13.60	13.60	60,528	-0.04(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.