Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	50.59	50.64	50.26	50.32	15,701	-0.20(-0.40%)
Nov 27, 2015	50.87	50.87	50.34	50.52	12,235	-0.04(-0.07%)
Nov 25, 2015	50.93	50.56	50.56	50.56	27,290	-0.08(-0.16%)
Nov 24, 2015	50.27	50.69	50.20	50.64	21,377	+0.29(+0.57%)
Nov 23, 2015	50.43	50.49	50.15	50.36	28,583	+0.10(+0.19%)
Nov 20, 2015	49.86	50.46	49.86	50.26	29,912	+0.52(+1.04%)
Nov 19, 2015	49.49	49.78	49.38	49.74	17,174	+0.25(+0.51%)
Nov 18, 2015	49.18	49.49	49.08	49.49	18,056	+0.52(+1.06%)
Nov 17, 2015	49.12	49.35	48.85	48.97	293,933	+0.01(+0.02%)
Nov 16, 2015	47.83	48.98	47.83	48.96	43,839	+1.13(+2.37%)
Nov 13, 2015	48.32	48.32	47.72	47.83	30,532	-0.27(-0.55%)
Nov 12, 2015	48.87	48.87	48.09	48.09	5,799	-1.16(-2.35%)
Nov 11, 2015	49.61	49.61	49.20	49.25	9,713	-0.21(-0.43%)
Nov 10, 2015	49.40	49.69	49.19	49.46	7,099	-0.08(-0.17%)
Nov 09, 2015	49.78	49.82	49.33	49.55	8,739	-0.63(-1.26%)
Nov 06, 2015	50.33	50.33	49.91	50.18	10,441	-0.13(-0.26%)
Nov 05, 2015	50.08	50.34	49.98	50.31	5,306	+0.22(+0.44%)
Nov 04, 2015	50.56	50.58	50.02	50.09	11,201	-0.19(-0.38%)
Nov 03, 2015	50.32	50.47	49.99	50.28	24,574	-0.17(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.