Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	61.60	61.62	60.90	60.94	157,928	-0.32(-0.52%)
Nov 29, 2016	61.30	61.55	61.19	61.26	221,698	+0.09(+0.15%)
Nov 28, 2016	61.46	61.46	61.01	61.17	158,575	-0.25(-0.41%)
Nov 25, 2016	61.36	61.42	61.08	61.42	100,469	+0.35(+0.57%)
Nov 23, 2016		61.07	61.07	61.07	0	+0.46(+0.76%)
Nov 22, 2016	60.11	60.65	59.94	60.61	221,063	+0.86(+1.45%)
Nov 21, 2016	60.01	60.02	59.50	59.75	184,515	+0.16(+0.27%)
Nov 18, 2016	59.91	59.91	59.50	59.59	131,160	-0.14(-0.24%)
Nov 17, 2016	59.91	60.22	59.65	59.73	106,637	+0.08(+0.13%)
Nov 16, 2016	59.96	59.96	59.40	59.66	219,429	-0.21(-0.35%)
Nov 15, 2016	60.69	61.07	59.41	59.86	1,145,396	-0.30(-0.50%)
Nov 14, 2016	61.78	61.93	59.95	60.16	619,663	+0.66(+1.11%)
Nov 11, 2016	58.53	59.54	58.53	59.50	445,931	+0.85(+1.44%)
Nov 10, 2016	58.55	58.86	58.17	58.66	680,241	+1.12(+1.95%)
Nov 09, 2016	56.38	57.81	55.59	57.54	1,676,774	+2.76(+5.04%)
Nov 08, 2016	54.72	55.05	54.70	54.78	230,469	+0.01(+0.02%)
Nov 07, 2016	54.76	54.77	54.48	54.77	14,000	+1.03(+1.92%)
Nov 04, 2016	53.86	54.17	53.42	53.74	61,170	+0.13(+0.25%)
Nov 03, 2016	54.24	54.24	53.49	53.60	36,159	-0.37(-0.68%)
Nov 02, 2016	54.65	54.70	53.97	53.97	592,053	-0.69(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.