Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	108.00	108.02	107.48	107.48	24,960	-0.69(-0.64%)
Nov 27, 2019	108.30	108.30	107.61	108.17	359,246	-0.11(-0.10%)
Nov 26, 2019	107.57	108.59	107.44	108.28	257,662	+0.73(+0.68%)
Nov 25, 2019	107.25	107.90	107.07	107.55	308,090	+0.60(+0.56%)
Nov 22, 2019	107.40	107.40	106.45	106.95	67,558	-0.17(-0.15%)
Nov 21, 2019	108.43	108.43	107.06	107.11	104,393	-1.81(-1.66%)
Nov 20, 2019	108.57	109.28	108.39	108.93	301,114	+0.19(+0.18%)
Nov 19, 2019	109.17	109.44	108.67	108.73	106,288	-0.19(-0.18%)
Nov 18, 2019	109.11	109.19	108.73	108.93	102,197	-0.25(-0.23%)
Nov 15, 2019	108.59	109.30	108.59	109.18	271,781	+0.94(+0.87%)
Nov 14, 2019	107.42	108.34	107.24	108.24	101,840	+0.74(+0.69%)
Nov 13, 2019	106.91	107.64	106.67	107.50	79,700	+0.26(+0.24%)
Nov 12, 2019	106.79	107.47	106.63	107.24	54,784	+0.41(+0.38%)
Nov 11, 2019	106.09	107.06	105.78	106.83	95,265	+0.22(+0.21%)
Nov 08, 2019	105.64	106.92	105.64	106.61	84,577	+1.37(+1.30%)
Nov 07, 2019	105.09	106.07	104.97	105.24	213,819	+0.90(+0.86%)
Nov 06, 2019	104.22	104.47	103.97	104.34	91,014	+0.45(+0.43%)
Nov 05, 2019	103.61	104.41	103.25	103.89	78,350	+0.67(+0.65%)
Nov 04, 2019	104.88	105.24	102.87	103.23	450,227	-1.01(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.