Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	126.06	127.46	125.54	127.36	84,385	+2.17(+1.73%)
Nov 29, 2023	126.38	126.65	124.98	125.19	81,627	-0.45(-0.36%)
Nov 28, 2023	126.23	126.69	124.84	125.64	62,037	-0.26(-0.21%)
Nov 27, 2023	126.42	126.42	125.29	125.90	85,106	-0.81(-0.64%)
Nov 24, 2023	125.38	126.83	125.38	126.70	36,833	+1.27(+1.01%)
Nov 22, 2023	125.23	125.57	124.74	125.44	54,956	+0.32(+0.25%)
Nov 21, 2023	125.31	125.31	124.41	125.12	56,373	-0.29(-0.23%)
Nov 20, 2023	124.78	125.88	124.55	125.41	87,380	+1.41(+1.13%)
Nov 17, 2023	124.27	124.53	123.75	124.00	56,370	+0.43(+0.35%)
Nov 16, 2023	125.04	125.04	123.13	123.58	155,057	-1.47(-1.18%)
Nov 15, 2023	125.51	126.68	125.05	125.05	102,773	+0.11(+0.09%)
Nov 14, 2023	124.22	125.12	123.98	124.94	129,443	+2.70(+2.21%)
Nov 13, 2023	120.75	122.81	120.48	122.24	138,922	+1.76(+1.46%)
Nov 10, 2023	119.82	120.69	119.05	120.48	54,525	+1.17(+0.98%)
Nov 09, 2023	120.34	121.06	118.67	119.31	73,667	+0.81(+0.68%)
Nov 08, 2023	119.59	119.59	117.98	118.50	147,778	-1.56(-1.30%)
Nov 07, 2023	119.55	120.47	119.25	120.07	185,298	+0.35(+0.29%)
Nov 06, 2023	120.86	121.02	119.43	119.72	139,823	-0.97(-0.80%)
Nov 03, 2023	120.68	121.93	120.58	120.69	112,928	+1.11(+0.92%)
Nov 02, 2023	117.18	119.58	117.18	119.58	170,716	+3.88(+3.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.