Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
EnCana Corporation
(NY:
ECA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2018
6.880
6.920
6.640
6.720
30,946,500
-0.25(-3.59%)
Nov 29, 2018
6.930
7.090
6.830
6.970
19,453,530
+0.08(+1.16%)
Nov 28, 2018
6.850
6.980
6.700
6.890
20,517,352
+0.02(+0.29%)
Nov 27, 2018
7.050
7.070
6.790
6.870
21,279,648
-0.17(-2.41%)
Nov 26, 2018
7.220
7.280
7.010
7.040
15,319,023
-0.08(-1.12%)
Nov 23, 2018
7.230
7.290
7.070
7.120
9,431,000
-0.27(-3.65%)
Nov 21, 2018
7.390
7.390
7.390
0
+0.33(+4.67%)
Nov 20, 2018
7.440
7.440
6.990
7.060
32,163,192
-0.54(-7.11%)
Nov 19, 2018
7.530
7.740
7.470
7.600
26,872,300
-0.02(-0.26%)
Nov 16, 2018
7.810
7.840
7.410
7.620
37,457,700
-0.15(-1.93%)
Nov 15, 2018
7.770
7.890
7.610
7.770
42,948,748
+0.00(+0.00%)
Nov 14, 2018
8.350
8.390
7.610
7.770
53,923,896
-0.33(-4.07%)
Nov 13, 2018
8.420
8.530
8.060
8.100
46,238,560
-0.31(-3.69%)
Nov 12, 2018
8.970
9.010
8.390
8.410
28,281,806
-0.44(-4.97%)
Nov 09, 2018
8.540
8.910
8.430
8.850
31,628,800
+0.14(+1.61%)
Nov 08, 2018
8.760
9.050
8.660
8.710
40,726,004
-0.07(-0.80%)
Nov 07, 2018
8.840
8.930
8.600
8.780
45,923,752
+0.07(+0.80%)
Nov 06, 2018
8.910
8.960
8.660
8.710
25,170,648
-0.17(-1.91%)
Nov 05, 2018
8.730
8.910
8.600
8.880
40,656,748
+0.33(+3.86%)
Nov 02, 2018
8.880
9.070
8.440
8.550
63,446,500
-0.41(-4.58%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.