Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	38.48	38.53	38.37	38.49	138,973	-0.04(-0.11%)
Nov 29, 2018	38.53	38.60	38.47	38.54	61,221	+0.19(+0.49%)
Nov 28, 2018	38.09	38.38	37.97	38.35	74,908	+0.28(+0.74%)
Nov 27, 2018	38.13	38.14	37.95	38.07	141,255	+0.14(+0.37%)
Nov 26, 2018	38.12	38.22	37.93	37.93	230,857	-0.34(-0.89%)
Nov 23, 2018	38.36	38.36	38.23	38.27	86,370	-0.09(-0.24%)
Nov 21, 2018		38.36	38.36	38.36	0	+0.18(+0.47%)
Nov 20, 2018	38.15	38.24	38.08	38.18	31,595	-0.19(-0.50%)
Nov 19, 2018	38.34	38.41	38.26	38.37	95,673	-0.10(-0.25%)
Nov 16, 2018	38.31	38.53	38.31	38.47	102,449	+0.36(+0.94%)
Nov 15, 2018	37.95	38.18	37.95	38.11	31,591	+0.22(+0.57%)
Nov 14, 2018	37.83	37.94	37.79	37.89	101,627	+0.24(+0.62%)
Nov 13, 2018	37.67	37.76	37.55	37.66	101,515	-0.05(-0.14%)
Nov 12, 2018	37.93	37.93	37.69	37.71	122,295	-0.37(-0.96%)
Nov 09, 2018	38.00	38.11	37.90	38.07	74,654	-0.03(-0.09%)
Nov 08, 2018	38.40	38.40	38.04	38.11	119,875	-0.37(-0.97%)
Nov 07, 2018	38.44	38.51	38.41	38.48	541,482	+0.09(+0.23%)
Nov 06, 2018	38.33	38.42	38.28	38.40	88,183	+0.12(+0.32%)
Nov 05, 2018	38.36	38.40	38.23	38.27	76,237	+0.12(+0.32%)
Nov 02, 2018	38.20	38.26	38.07	38.15	114,394	+0.08(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.