Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	39.91	40.01	39.85	39.85	88,990	+0.03(+0.07%)
Nov 27, 2019	39.87	39.87	39.75	39.82	72,124	-0.11(-0.27%)
Nov 26, 2019	39.95	39.95	39.84	39.93	59,396	-0.08(-0.20%)
Nov 25, 2019	40.17	40.17	39.97	40.01	139,195	-0.18(-0.44%)
Nov 22, 2019	40.28	40.28	40.16	40.19	69,017	-0.04(-0.09%)
Nov 21, 2019	40.14	40.27	40.13	40.23	360,356	-0.03(-0.07%)
Nov 20, 2019	40.36	40.36	40.19	40.26	69,283	-0.11(-0.27%)
Nov 19, 2019	40.49	40.49	40.32	40.37	220,737	-0.05(-0.13%)
Nov 18, 2019	40.48	40.50	40.42	40.42	146,747	-0.06(-0.16%)
Nov 15, 2019	40.40	40.51	40.36	40.48	46,270	+0.21(+0.51%)
Nov 14, 2019	40.29	40.29	40.17	40.28	120,918	+0.03(+0.07%)
Nov 13, 2019	40.32	40.32	40.24	40.25	70,087	-0.19(-0.47%)
Nov 12, 2019	40.54	40.55	40.42	40.44	122,141	-0.30(-0.73%)
Nov 11, 2019	40.71	40.76	40.71	40.74	35,241	-0.08(-0.20%)
Nov 08, 2019	40.87	40.93	40.79	40.82	297,154	-0.23(-0.55%)
Nov 07, 2019	41.18	41.18	41.01	41.04	38,947	-0.09(-0.23%)
Nov 06, 2019	41.30	41.30	41.06	41.13	91,740	-0.11(-0.26%)
Nov 05, 2019	41.28	41.28	41.15	41.24	138,661	-0.04(-0.09%)
Nov 04, 2019	41.25	41.37	41.25	41.28	319,041	-0.04(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.