Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	29.90	30.07	29.10	29.65	1,583,167	+0.63(+2.18%)
Nov 26, 2008	27.91	29.15	27.62	29.02	2,650,380	+0.52(+1.83%)
Nov 25, 2008	28.76	28.96	27.57	28.50	3,959,431	-0.04(-0.14%)
Nov 24, 2008	28.79	28.98	27.92	28.54	3,786,121	-0.25(-0.89%)
Nov 21, 2008	25.88	29.02	25.65	28.79	9,158,480	+3.79(+15.16%)
Nov 20, 2008	25.81	26.35	24.86	25.00	5,357,949	-0.75(-2.92%)
Nov 19, 2008	26.41	26.79	25.75	25.75	8,045,127	+0.15(+0.59%)
Nov 18, 2008	25.41	25.63	25.07	25.60	5,229,625	+0.10(+0.41%)
Nov 17, 2008	25.32	25.84	24.33	25.50	4,836,850	+0.22(+0.85%)
Nov 14, 2008	25.17	26.08	24.32	25.28	5,739,568	-0.18(-0.69%)
Nov 13, 2008	25.53	25.93	24.35	25.46	6,410,124	-0.02(-0.08%)
Nov 12, 2008	26.31	26.42	25.44	25.48	5,044,602	-1.10(-4.15%)
Nov 11, 2008	27.09	27.11	26.12	26.58	7,401,514	-0.40(-1.49%)
Nov 10, 2008	27.35	27.39	26.61	26.98	4,754,691	+0.30(+1.14%)
Nov 07, 2008	26.52	26.80	26.12	26.68	6,881,761	+0.71(+2.75%)
Nov 06, 2008	26.09	26.74	25.77	25.96	32,096,802	-1.26(-4.64%)
Nov 05, 2008	28.82	29.04	27.19	27.23	29,758,650	-1.72(-5.94%)
Nov 04, 2008	29.72	29.75	28.39	28.94	5,069,060	-0.34(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.