Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2004	25.40	25.84	25.30	25.33	209,537	-0.05(-0.21%)
Nov 29, 2004	25.43	25.69	25.32	25.39	211,920	+0.14(+0.56%)
Nov 26, 2004	24.77	25.54	24.77	25.25	49,122	+0.48(+1.96%)
Nov 24, 2004	24.35	24.88	23.97	24.76	113,220	+0.52(+2.15%)
Nov 23, 2004	23.87	24.50	23.87	24.24	151,225	+0.31(+1.29%)
Nov 22, 2004	23.35	24.08	23.31	23.93	142,263	+0.57(+2.45%)
Nov 19, 2004	23.71	23.79	23.27	23.36	118,666	-0.41(-1.71%)
Nov 18, 2004	23.71	23.79	23.34	23.76	141,015	+0.04(+0.15%)
Nov 17, 2004	23.75	24.30	23.62	23.73	176,751	+0.04(+0.15%)
Nov 16, 2004	23.84	24.15	23.63	23.69	299,501	-0.15(-0.63%)
Nov 15, 2004	24.52	24.52	23.54	23.84	163,137	-0.62(-2.52%)
Nov 12, 2004	24.55	24.89	23.80	24.46	199,667	-0.01(-0.04%)
Nov 11, 2004	24.15	24.62	24.15	24.47	234,496	+0.41(+1.68%)
Nov 10, 2004	23.89	24.47	23.62	24.06	165,406	+0.26(+1.11%)
Nov 09, 2004	23.27	24.22	23.11	23.80	164,725	+0.42(+1.81%)
Nov 08, 2004	24.06	24.06	23.27	23.38	123,317	-0.47(-1.96%)
Nov 05, 2004	23.68	24.64	23.59	23.84	442,786	+0.05(+0.22%)
Nov 04, 2004	22.42	23.98	21.45	23.79	409,659	+1.15(+5.06%)
Nov 03, 2004	20.82	23.42	20.82	22.64	550,107	+2.01(+9.74%)
Nov 02, 2004	19.66	20.64	19.66	20.64	236,197	+0.98(+4.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.