Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	49.98	50.60	49.92	49.98	73,530	+0.24(+0.48%)
Nov 27, 2013	49.45	49.84	49.24	49.74	345,188	+0.29(+0.59%)
Nov 26, 2013	49.39	49.62	49.22	49.45	120,845	+0.04(+0.07%)
Nov 25, 2013	49.45	49.63	49.17	49.41	95,648	-0.04(-0.07%)
Nov 22, 2013	49.45	49.55	49.03	49.45	99,815	+0.00(+0.00%)
Nov 21, 2013	49.45	49.63	49.31	49.45	266,987	+0.11(+0.23%)
Nov 20, 2013	49.96	50.00	49.17	49.33	134,553	-0.36(-0.73%)
Nov 19, 2013	49.70	50.40	49.55	49.70	226,665	-0.02(-0.04%)
Nov 18, 2013	50.86	51.11	49.64	49.71	574,986	-0.89(-1.76%)
Nov 15, 2013	50.24	50.90	50.11	50.61	148,268	+0.57(+1.13%)
Nov 14, 2013	50.22	50.38	49.70	50.04	151,731	-0.04(-0.07%)
Nov 12, 2013	49.57	50.09	49.27	50.08	107,659	+0.41(+0.82%)
Nov 11, 2013	48.58	49.70	48.40	49.67	223,605	+0.90(+1.85%)
Nov 08, 2013	48.12	48.97	47.91	48.77	101,015	+0.55(+1.14%)
Nov 07, 2013	49.25	49.35	48.07	48.22	204,520	-1.00(-2.03%)
Nov 06, 2013	50.11	50.11	48.80	49.22	219,836	-0.59(-1.19%)
Nov 05, 2013	50.61	50.61	49.33	49.81	247,781	-1.08(-2.12%)
Nov 04, 2013	50.93	51.16	50.11	50.89	463,656	-0.04(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.